| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 55,400 |
| 21/08/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 140,200 |
| 20/08/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 722,400 |
| 19/08/2025 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 330,100 |
| 18/08/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 105,000 |
| 15/08/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 288,500 |
| 14/08/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 156,500 |
| 13/08/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 378,100 |
| 12/08/2025 | 0.10/6.25% | 1.50 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 161,700 |
| 11/08/2025 | -0.10/-6.25% | 1.60 | 1.70 | 1.50 | 1.50 | 1.60 | 1.50 | 400,700 |
| 08/08/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 188,400 |
| 07/08/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 249,300 |
| 06/08/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 259,900 |
| 05/08/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 388,500 |
| 04/08/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 306,300 |
| 01/08/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 63,400 |
| 31/07/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 360,200 |
| 30/07/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 514,300 |
| 29/07/2025 | 0.10/6.25% | 1.60 | 1.80 | 1.60 | 1.70 | 1.60 | 1.70 | 952,700 |
| 28/07/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 766,100 |