| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.96% | 9.68 | 10.50 | 9.68 | 10.50 | 9.87 | 10.50 | 14,369,300 |
| 03/04/2025 | -0.75/-6.73% | 10.40 | 10.80 | 10.40 | 10.40 | 10.46 | 10.40 | 6,314,200 |
| 02/04/2025 | 0.70/6.70% | 10.50 | 11.15 | 10.35 | 11.15 | 11.02 | 11.15 | 12,124,800 |
| 01/04/2025 | -0.05/-0.48% | 10.50 | 10.60 | 10.15 | 10.45 | 10.35 | 10.45 | 5,471,900 |
| 31/03/2025 | 0.20/1.94% | 10.30 | 10.65 | 10.20 | 10.50 | 10.44 | 10.50 | 7,081,300 |
| 28/03/2025 | 0.46/4.67% | 10.25 | 10.50 | 10.20 | 10.30 | 10.44 | 10.30 | 13,322,000 |
| 27/03/2025 | 0.64/6.96% | 9.28 | 9.84 | 9.21 | 9.84 | 9.54 | 9.84 | 5,068,000 |
| 26/03/2025 | 0.41/4.66% | 9.01 | 9.30 | 9.01 | 9.20 | 9.16 | 9.20 | 3,773,900 |
| 25/03/2025 | 0.03/0.34% | 8.76 | 8.88 | 8.71 | 8.79 | 8.79 | 8.79 | 1,428,800 |
| 24/03/2025 | 0.16/1.86% | 8.60 | 8.82 | 8.60 | 8.76 | 8.72 | 8.76 | 1,802,900 |
| 21/03/2025 | -0.10/-1.15% | 8.70 | 8.88 | 8.60 | 8.60 | 8.71 | 8.60 | 2,116,000 |
| 20/03/2025 | -0.06/-0.68% | 8.88 | 8.88 | 8.62 | 8.70 | 8.70 | 8.70 | 2,206,900 |
| 19/03/2025 | -0.06/-0.68% | 8.81 | 8.92 | 8.70 | 8.76 | 8.79 | 8.76 | 2,213,500 |
| 18/03/2025 | 0.02/0.23% | 8.90 | 8.92 | 8.75 | 8.82 | 8.83 | 8.82 | 1,855,100 |
| 17/03/2025 | 0.52/6.28% | 8.38 | 8.85 | 8.38 | 8.80 | 8.73 | 8.80 | 7,085,800 |
| 14/03/2025 | 0.03/0.36% | 8.24 | 8.35 | 8.23 | 8.28 | 8.28 | 8.28 | 1,215,000 |
| 13/03/2025 | -0.01/-0.12% | 8.25 | 8.42 | 8.20 | 8.25 | 8.30 | 8.25 | 1,972,600 |
| 12/03/2025 | -0.10/-1.20% | 8.39 | 8.39 | 8.24 | 8.26 | 8.28 | 8.26 | 1,119,700 |
| 11/03/2025 | 0.02/0.24% | 8.25 | 8.36 | 8.19 | 8.36 | 8.24 | 8.36 | 3,139,300 |
| 10/03/2025 | -0.01/-0.12% | 8.45 | 8.46 | 8.27 | 8.34 | 8.35 | 8.34 | 1,947,400 |