Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.55/-4.76% 11.55 11.55 11.00 11.00 11.21 11.00 1,655,100
23/01/2026 -0.20/-1.70% 11.90 11.95 11.45 11.55 11.65 11.55 1,390,500
22/01/2026 0.75/6.82% 11.10 11.75 11.05 11.75 11.57 11.75 4,705,500
21/01/2026 -0.35/-3.08% 11.25 11.35 10.90 11.00 11.08 11.00 2,512,200
20/01/2026 0.05/0.44% 11.45 11.45 11.20 11.35 11.28 11.35 1,186,400
19/01/2026 -0.05/-0.44% 11.50 11.50 11.25 11.30 11.34 11.30 872,300
16/01/2026 -0.05/-0.44% 11.60 11.60 11.20 11.35 11.31 11.35 1,896,300
15/01/2026 -0.05/-0.44% 11.40 11.60 11.25 11.40 11.40 11.40 1,993,300
14/01/2026 -0.45/-3.78% 11.90 11.90 11.30 11.45 11.57 11.45 3,075,700
13/01/2026 0.35/3.03% 11.85 11.95 11.70 11.90 11.83 11.90 2,339,000
12/01/2026 0.35/3.13% 11.20 11.70 10.90 11.55 11.31 11.55 3,085,800
09/01/2026 -0.80/-6.67% 12.10 12.15 11.20 11.20 11.37 11.20 8,035,600
08/01/2026 -0.25/-2.04% 12.15 12.40 11.95 12.00 12.13 12.00 1,409,600
07/01/2026 0.20/1.66% 12.05 12.25 12.00 12.25 12.13 12.25 1,380,900
06/01/2026 0.25/2.12% 11.90 12.40 11.90 12.05 12.12 12.05 2,531,400
05/01/2026 -0.70/-5.60% 12.50 12.70 11.80 11.80 12.14 11.80 3,850,800
31/12/2025 -0.20/-1.57% 12.60 12.70 12.45 12.50 12.58 12.50 1,841,700
30/12/2025 -0.15/-1.17% 12.90 12.90 12.60 12.70 12.73 12.70 1,762,200
29/12/2025 -0.20/-1.53% 13.05 13.15 12.85 12.85 12.97 12.85 1,919,300
26/12/2025 0.00/0.00% 12.90 13.10 12.55 13.05 12.88 13.05 2,409,300