| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4,600 |
| 09/04/2025 | 0.30/4.76% | 6.60 | 6.80 | 6.40 | 6.60 | 6.50 | 6.60 | 17,800 |
| 08/04/2025 | -0.70/-10.14% | 7.10 | 7.20 | 6.00 | 6.20 | 6.30 | 6.20 | 108,900 |
| 04/04/2025 | -0.60/-7.79% | 6.60 | 8.00 | 6.60 | 7.10 | 6.90 | 7.10 | 73,100 |
| 03/04/2025 | -1.20/-13.48% | 10.10 | 10.10 | 7.60 | 7.70 | 7.70 | 7.70 | 110,300 |
| 02/04/2025 | -0.30/-3.30% | 9.10 | 9.10 | 8.70 | 8.80 | 8.90 | 8.80 | 5,000 |
| 01/04/2025 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2,400 |
| 31/03/2025 | 0.00/0.00% | 9.00 | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 7,800 |
| 28/03/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 5,600 |
| 27/03/2025 | 0.20/2.22% | 9.20 | 9.20 | 9.00 | 9.20 | 9.00 | 9.20 | 2,600 |
| 26/03/2025 | -0.10/-1.10% | 9.80 | 9.80 | 8.90 | 9.00 | 9.00 | 9.00 | 12,500 |
| 25/03/2025 | 0.10/1.11% | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 3,400 |
| 24/03/2025 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 6,000 |
| 21/03/2025 | -0.30/-3.23% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 32,500 |
| 20/03/2025 | -0.30/-3.19% | 9.30 | 9.40 | 9.10 | 9.10 | 9.30 | 9.10 | 15,900 |
| 19/03/2025 | -0.20/-2.11% | 9.50 | 9.50 | 9.30 | 9.30 | 9.40 | 9.30 | 7,900 |
| 18/03/2025 | 0.80/8.99% | 9.80 | 9.80 | 9.20 | 9.70 | 9.50 | 9.70 | 3,300 |
| 17/03/2025 | -0.40/-4.12% | 9.50 | 9.90 | 8.50 | 9.30 | 8.90 | 9.30 | 110,100 |
| 14/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 9.70 | 9.90 | 9.70 | 9.90 | 8,700 |
| 13/03/2025 | 0.30/3.16% | 9.40 | 10.30 | 9.40 | 9.80 | 9.90 | 9.80 | 11,300 |