Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
19/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
18/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
17/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
16/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
13/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
12/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
11/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
10/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
09/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
06/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
05/03/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
04/03/2026 2,00/10,99% 17,80 20,20 17,80 20,20 19,10 20,20 2.000
03/03/2026 0,40/2,25% 18,20 18,20 18,20 18,20 18,20 18,20 200
02/03/2026 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
27/02/2026 0,00/0,00% 17,80 17,80 17,80 17,80 17,80 17,80 0
26/02/2026 0,10/0,56% 17,80 17,80 17,80 17,80 17,80 17,80 600
25/02/2026 0,00/0,00% 17,70 17,70 17,70 17,70 17,70 17,70 0
24/02/2026 0,00/0,00% 17,70 17,70 17,70 17,70 17,70 17,70 0
23/02/2026 0,00/0,00% 17,70 17,70 17,70 17,70 17,70 17,70 0