Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.40/3.23% 12.80 12.80 12.80 12.80 12.80 12.80 200
21/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
20/08/2025 0.00/0.00% 12.40 12.70 12.40 12.70 12.40 12.70 1,000
19/08/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
18/08/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 100
15/08/2025 -0.50/-3.88% 12.90 12.90 12.40 12.40 12.70 12.40 1,000
14/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
13/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
12/08/2025 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,100
11/08/2025 0.10/0.78% 12.70 12.90 12.70 12.90 12.90 12.90 1,600
08/08/2025 -0.10/-0.78% 12.90 12.90 12.80 12.80 12.80 12.80 1,600
07/08/2025 -1.20/-8.51% 12.90 12.90 12.90 12.90 12.90 12.90 1,300
06/08/2025 1.70/13.71% 14.10 14.10 14.10 14.10 14.10 14.10 100
05/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
04/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
01/08/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
31/07/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
30/07/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
29/07/2025 0.10/0.79% 12.80 12.80 11.80 12.80 12.40 12.80 5,000
28/07/2025 0.10/0.79% 12.70 12.70 12.70 12.70 12.70 12.70 200