| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.15% | 8.70 | 8.80 | 8.40 | 8.60 | 8.60 | 8.60 | 310,200 |
| 10/09/2026 | -0.40/-4.44% | 8.90 | 8.90 | 8.40 | 8.60 | 8.70 | 8.60 | 395,400 |
| 09/09/2026 | -0.30/-3.30% | 9.00 | 9.20 | 8.60 | 8.80 | 9.00 | 8.80 | 451,000 |
| 08/09/2026 | 0.20/2.25% | 8.90 | 9.20 | 8.90 | 9.10 | 9.10 | 9.10 | 451,000 |
| 07/09/2026 | 0.50/5.88% | 8.50 | 9.10 | 8.50 | 9.00 | 8.90 | 9.00 | 558,900 |
| 04/09/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 396,100 |
| 03/09/2026 | 0.20/2.41% | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 8.50 | 455,600 |
| 28/08/2026 | 0.20/2.47% | 8.10 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 376,200 |
| 27/08/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 317,000 |
| 26/08/2026 | 0.10/1.23% | 8.20 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 525,100 |
| 25/08/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 486,200 |
| 24/08/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 516,800 |
| 21/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 455,400 |
| 20/08/2026 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 487,000 |
| 19/08/2026 | 0.10/1.23% | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 441,200 |
| 18/08/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 408,100 |
| 17/08/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 296,600 |
| 14/08/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 201,000 |
| 13/08/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 221,600 |