| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 23/01/2026 | -2.10/-9.50% | 21.10 | 21.10 | 20.00 | 20.00 | 20.30 | 20.00 | 6,800 |
| 22/01/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 21/01/2026 | 3.00/14.56% | 21.00 | 23.60 | 21.00 | 23.60 | 22.10 | 23.60 | 900 |
| 20/01/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 6,300 |
| 19/01/2026 | -1.70/-7.62% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 300 |
| 16/01/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 5,700 |
| 15/01/2026 | -3.90/-14.94% | 22.30 | 22.30 | 22.20 | 22.20 | 22.30 | 22.20 | 700 |
| 14/01/2026 | 3.30/14.47% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 13/01/2026 | -2.80/-11.07% | 25.30 | 25.30 | 22.50 | 22.50 | 22.80 | 22.50 | 3,400 |
| 12/01/2026 | 3.50/14.89% | 23.50 | 27.00 | 23.50 | 27.00 | 25.30 | 27.00 | 300 |
| 09/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 08/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 07/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 06/01/2026 | 2.80/13.21% | 21.00 | 24.20 | 21.00 | 24.00 | 23.50 | 24.00 | 7,300 |
| 05/01/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 31/12/2025 | 0.60/2.91% | 21.20 | 21.20 | 21.10 | 21.20 | 21.20 | 21.20 | 600 |
| 30/12/2025 | 0.90/4.57% | 22.60 | 22.60 | 20.60 | 20.60 | 20.60 | 20.60 | 9,200 |
| 29/12/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 26/12/2025 | -0.90/-4.37% | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 19.70 | 10,800 |