| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,11/-3,82% | 2,86 | 2,89 | 2,72 | 2,77 | 2,81 | 2,77 | 8.645.500 |
| 23/01/2026 | -0,05/-1,71% | 2,97 | 2,97 | 2,87 | 2,88 | 2,91 | 2,88 | 4.556.000 |
| 22/01/2026 | 0,01/0,34% | 2,91 | 3,00 | 2,89 | 2,93 | 2,94 | 2,93 | 6.537.400 |
| 21/01/2026 | -0,04/-1,35% | 2,97 | 3,00 | 2,90 | 2,92 | 2,94 | 2,92 | 3.122.400 |
| 20/01/2026 | 0,05/1,72% | 2,92 | 3,07 | 2,92 | 2,96 | 2,99 | 2,96 | 6.924.000 |
| 19/01/2026 | 0,02/0,69% | 2,90 | 2,95 | 2,89 | 2,91 | 2,92 | 2,91 | 4.052.800 |
| 16/01/2026 | -0,01/-0,34% | 2,92 | 2,93 | 2,89 | 2,89 | 2,90 | 2,89 | 2.900.700 |
| 15/01/2026 | 0,00/0,00% | 2,93 | 2,93 | 2,87 | 2,90 | 2,90 | 2,90 | 3.724.200 |
| 14/01/2026 | -0,01/-0,34% | 2,94 | 2,98 | 2,90 | 2,90 | 2,93 | 2,90 | 10.104.300 |
| 13/01/2026 | 0,07/2,46% | 2,89 | 2,93 | 2,88 | 2,91 | 2,91 | 2,91 | 4.622.600 |
| 12/01/2026 | 0,04/1,43% | 2,84 | 2,88 | 2,80 | 2,84 | 2,84 | 2,84 | 4.741.800 |
| 09/01/2026 | -0,12/-4,11% | 2,92 | 2,96 | 2,75 | 2,80 | 2,86 | 2,80 | 9.683.700 |
| 08/01/2026 | -0,05/-1,68% | 2,97 | 2,99 | 2,91 | 2,92 | 2,94 | 2,92 | 3.538.900 |
| 07/01/2026 | 0,05/1,71% | 2,92 | 3,01 | 2,91 | 2,97 | 2,96 | 2,97 | 3.526.700 |
| 06/01/2026 | -0,04/-1,35% | 2,98 | 3,00 | 2,90 | 2,92 | 2,93 | 2,92 | 5.292.900 |
| 05/01/2026 | -0,05/-1,66% | 3,02 | 3,04 | 2,96 | 2,96 | 2,99 | 2,96 | 4.251.300 |
| 31/12/2025 | -0,05/-1,63% | 3,07 | 3,07 | 3,00 | 3,01 | 3,02 | 3,01 | 6.033.900 |
| 30/12/2025 | 0,01/0,33% | 3,05 | 3,11 | 3,04 | 3,06 | 3,07 | 3,06 | 2.031.800 |
| 29/12/2025 | 0,05/1,67% | 3,02 | 3,06 | 3,00 | 3,05 | 3,04 | 3,05 | 1.790.000 |