| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.06/-2.99% | 1.98 | 2.00 | 1.94 | 1.95 | 1.96 | 1.95 | 4,329,300 |
| 10/09/2026 | 0.00/0.00% | 2.00 | 2.02 | 1.98 | 2.01 | 2.00 | 2.01 | 2,280,100 |
| 09/09/2026 | -0.05/-2.43% | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | 2.01 | 6,281,900 |
| 08/09/2026 | -0.08/-3.74% | 2.12 | 2.13 | 2.05 | 2.06 | 2.08 | 2.06 | 6,973,400 |
| 07/09/2026 | -0.02/-0.93% | 2.15 | 2.17 | 2.14 | 2.14 | 2.15 | 2.14 | 1,688,900 |
| 04/09/2026 | 0.01/0.47% | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 2.16 | 1,780,800 |
| 03/09/2026 | -0.02/-0.92% | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | 2.15 | 958,300 |
| 28/08/2026 | 0.00/0.00% | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | 2.17 | 966,500 |
| 27/08/2026 | -0.01/-0.46% | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | 2.17 | 1,907,900 |
| 26/08/2026 | -0.01/-0.46% | 2.19 | 2.20 | 2.18 | 2.18 | 2.19 | 2.18 | 1,326,100 |
| 25/08/2026 | -0.03/-1.35% | 2.22 | 2.23 | 2.18 | 2.19 | 2.20 | 2.19 | 1,549,900 |
| 24/08/2026 | 0.03/1.37% | 2.20 | 2.23 | 2.18 | 2.22 | 2.20 | 2.22 | 2,693,400 |
| 21/08/2026 | 0.03/1.39% | 2.16 | 2.21 | 2.15 | 2.19 | 2.18 | 2.19 | 2,694,900 |
| 20/08/2026 | 0.00/0.00% | 2.16 | 2.18 | 2.13 | 2.16 | 2.15 | 2.16 | 1,223,400 |
| 19/08/2026 | -0.02/-0.92% | 2.18 | 2.19 | 2.13 | 2.16 | 2.15 | 2.16 | 2,051,900 |
| 18/08/2026 | -0.02/-0.91% | 2.21 | 2.22 | 2.17 | 2.18 | 2.20 | 2.18 | 1,235,400 |
| 17/08/2026 | 0.00/0.00% | 2.20 | 2.23 | 2.19 | 2.20 | 2.20 | 2.20 | 1,401,800 |