| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.26/-6.53% | 3.95 | 3.95 | 3.72 | 3.72 | 3.81 | 3.72 | 18,866,700 |
| 21/08/2025 | -0.08/-1.97% | 4.10 | 4.11 | 3.97 | 3.98 | 4.01 | 3.98 | 11,562,200 |
| 20/08/2025 | -0.14/-3.33% | 4.25 | 4.25 | 3.96 | 4.06 | 4.06 | 4.06 | 17,489,700 |
| 19/08/2025 | 0.23/5.79% | 4.00 | 4.24 | 3.99 | 4.20 | 4.18 | 4.20 | 39,930,800 |
| 18/08/2025 | 0.01/0.25% | 3.97 | 4.00 | 3.90 | 3.97 | 3.94 | 3.97 | 9,004,000 |
| 15/08/2025 | -0.10/-2.46% | 4.07 | 4.08 | 3.95 | 3.96 | 4.00 | 3.96 | 15,546,400 |
| 14/08/2025 | -0.04/-0.98% | 4.15 | 4.16 | 4.02 | 4.06 | 4.06 | 4.06 | 10,345,400 |
| 13/08/2025 | 0.10/2.50% | 4.03 | 4.17 | 3.97 | 4.10 | 4.07 | 4.10 | 16,575,300 |
| 12/08/2025 | -0.06/-1.48% | 4.09 | 4.10 | 3.91 | 4.00 | 3.99 | 4.00 | 13,556,000 |
| 11/08/2025 | 0.00/0.00% | 4.13 | 4.19 | 4.03 | 4.06 | 4.10 | 4.06 | 13,056,100 |
| 08/08/2025 | 0.11/2.78% | 4.00 | 4.14 | 3.91 | 4.06 | 4.03 | 4.06 | 21,147,400 |
| 07/08/2025 | 0.09/2.33% | 3.90 | 4.07 | 3.89 | 3.95 | 3.98 | 3.95 | 13,752,200 |
| 06/08/2025 | 0.00/0.00% | 3.88 | 3.92 | 3.85 | 3.86 | 3.88 | 3.86 | 7,468,700 |
| 05/08/2025 | -0.09/-2.28% | 3.99 | 4.02 | 3.80 | 3.86 | 3.94 | 3.86 | 17,688,700 |
| 04/08/2025 | 0.15/3.95% | 3.81 | 3.97 | 3.80 | 3.95 | 3.91 | 3.95 | 10,920,000 |
| 01/08/2025 | 0.01/0.26% | 3.76 | 3.87 | 3.76 | 3.80 | 3.81 | 3.80 | 8,870,900 |
| 31/07/2025 | -0.03/-0.79% | 3.86 | 3.87 | 3.72 | 3.79 | 3.80 | 3.79 | 9,521,700 |
| 30/07/2025 | 0.02/0.53% | 3.76 | 3.86 | 3.65 | 3.82 | 3.77 | 3.82 | 16,070,600 |
| 29/07/2025 | -0.28/-6.86% | 4.12 | 4.14 | 3.80 | 3.80 | 3.93 | 3.80 | 25,254,300 |
| 28/07/2025 | 0.10/2.51% | 4.00 | 4.14 | 4.00 | 4.08 | 4.06 | 4.08 | 18,008,400 |