Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 600
21/08/2025 0.30/1.12% 27.00 27.10 26.60 27.10 26.72 27.10 1,500
20/08/2025 -1.10/-3.94% 26.90 27.00 26.80 26.80 26.88 26.80 4,600
19/08/2025 0.00/0.00% 26.90 27.90 26.90 27.90 27.20 27.90 400
18/08/2025 1.10/4.10% 26.80 28.00 26.80 27.90 27.17 27.90 1,300
15/08/2025 -0.40/-1.47% 26.90 26.90 26.55 26.80 26.79 26.80 5,700
14/08/2025 0.00/0.00% 27.05 27.20 27.00 27.20 27.04 27.20 4,000
13/08/2025 -0.20/-0.73% 27.35 27.35 27.10 27.20 27.19 27.20 2,200
12/08/2025 -0.20/-0.72% 27.60 27.60 27.40 27.40 27.46 27.40 2,000
11/08/2025 0.00/0.00% 27.90 27.90 27.60 27.60 27.72 27.60 600
08/08/2025 -0.10/-0.36% 27.50 27.60 27.45 27.60 27.54 27.60 600
07/08/2025 -0.20/-0.72% 27.00 27.80 27.00 27.70 27.49 27.70 800
06/08/2025 -0.10/-0.36% 28.20 28.20 27.90 27.90 28.05 27.90 200
05/08/2025 0.70/2.56% 27.30 28.00 26.80 28.00 27.28 28.00 3,800
04/08/2025 0.00/0.00% 27.35 27.35 27.30 27.30 27.31 27.30 600
01/08/2025 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 100
31/07/2025 -0.40/-1.44% 27.50 27.50 27.30 27.30 27.44 27.30 500
30/07/2025 0.20/0.73% 27.50 27.70 27.50 27.70 27.54 27.70 1,400
29/07/2025 -0.50/-1.79% 27.50 27.50 27.50 27.50 27.50 27.50 200
28/07/2025 0.00/0.00% 27.55 28.00 27.00 28.00 27.28 28.00 3,200