| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-2.09% | 23.50 | 23.50 | 23.40 | 23.40 | 23.43 | 23.40 | 1,200 |
| 04/12/2025 | 0.35/1.49% | 23.50 | 23.90 | 23.45 | 23.90 | 23.52 | 23.90 | 1,900 |
| 03/12/2025 | -0.20/-0.84% | 24.00 | 24.00 | 23.40 | 23.55 | 23.67 | 23.55 | 2,700 |
| 02/12/2025 | 0.15/0.64% | 24.00 | 24.00 | 23.75 | 23.75 | 23.88 | 23.75 | 200 |
| 01/12/2025 | -0.35/-1.46% | 23.95 | 23.95 | 23.50 | 23.60 | 23.74 | 23.60 | 900 |
| 28/11/2025 | -0.05/-0.21% | 24.05 | 24.05 | 23.95 | 23.95 | 23.98 | 23.95 | 6,100 |
| 27/11/2025 | 0.60/2.56% | 23.40 | 24.00 | 23.20 | 24.00 | 23.83 | 24.00 | 24,700 |
| 26/11/2025 | 0.20/0.86% | 23.50 | 23.50 | 23.20 | 23.40 | 23.44 | 23.40 | 700 |
| 25/11/2025 | -0.10/-0.43% | 22.90 | 23.30 | 22.90 | 23.20 | 23.13 | 23.20 | 4,500 |
| 24/11/2025 | 0.30/1.30% | 23.00 | 23.45 | 23.00 | 23.30 | 23.29 | 23.30 | 3,300 |
| 21/11/2025 | -0.15/-0.65% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8,000 |
| 20/11/2025 | -0.80/-3.34% | 23.60 | 23.90 | 23.10 | 23.15 | 23.30 | 23.15 | 6,200 |
| 19/11/2025 | -1.00/-4.01% | 23.80 | 24.10 | 23.60 | 23.95 | 23.82 | 23.95 | 11,900 |
| 18/11/2025 | -0.25/-0.99% | 25.80 | 25.80 | 24.90 | 24.95 | 25.07 | 24.95 | 10,900 |
| 17/11/2025 | 0.30/1.08% | 28.15 | 28.40 | 27.95 | 28.20 | 28.19 | 25.20 | 347,267 |
| 14/11/2025 | 0.20/0.72% | 27.95 | 27.95 | 27.70 | 27.90 | 27.82 | 24.93 | 26,100 |
| 13/11/2025 | -0.25/-0.89% | 27.95 | 27.95 | 27.60 | 27.70 | 27.91 | 24.75 | 370,704 |
| 12/11/2025 | 0.40/1.45% | 28.00 | 28.00 | 27.90 | 27.95 | 27.97 | 24.98 | 9,600 |
| 11/11/2025 | -0.65/-2.30% | 28.00 | 28.20 | 27.45 | 27.55 | 27.76 | 24.62 | 4,900 |
| 10/11/2025 | -0.10/-0.35% | 28.00 | 28.30 | 27.95 | 28.20 | 28.06 | 25.20 | 13,600 |