| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/1.89% | 10.50 | 10.80 | 10.40 | 10.80 | 10.60 | 10.80 | 1,400 |
| 02/07/2025 | 0.20/1.90% | 10.20 | 10.80 | 10.20 | 10.70 | 10.60 | 10.70 | 600 |
| 01/07/2025 | -1.00/-8.70% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 30/06/2025 | -0.50/-4.35% | 11.80 | 12.20 | 10.70 | 11.00 | 11.50 | 11.00 | 39,500 |
| 27/06/2025 | -1.20/-10.08% | 12.00 | 12.30 | 10.60 | 10.70 | 11.50 | 10.70 | 21,800 |
| 26/06/2025 | -1.00/-8.40% | 12.00 | 12.30 | 10.90 | 10.90 | 11.90 | 10.90 | 14,300 |
| 25/06/2025 | -0.60/-5.22% | 12.20 | 12.30 | 10.40 | 10.90 | 11.90 | 10.90 | 12,700 |
| 24/06/2025 | -0.90/-7.56% | 12.00 | 12.20 | 10.30 | 11.00 | 11.50 | 11.00 | 17,000 |
| 23/06/2025 | -1.50/-12.50% | 12.00 | 12.20 | 10.20 | 10.50 | 11.90 | 10.50 | 11,000 |
| 20/06/2025 | -1.40/-12.17% | 12.00 | 12.10 | 10.00 | 10.10 | 12.00 | 10.10 | 11,800 |
| 19/06/2025 | -1.00/-9.09% | 11.00 | 12.10 | 10.00 | 10.00 | 11.50 | 10.00 | 10,100 |
| 18/06/2025 | 1.30/13.40% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 17/06/2025 | 0.10/1.04% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3,000 |
| 16/06/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 13/06/2025 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.60 | 9.70 | 600 |
| 12/06/2025 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 11/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 09/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 06/06/2025 | -0.30/-2.97% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |