| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-6.12% | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 3,600 |
| 04/12/2025 | 0.70/7.69% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,100 |
| 03/12/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 02/12/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/12/2025 | -0.60/-6.19% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 28/11/2025 | -1.60/-14.16% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6,500 |
| 27/11/2025 | 1.00/9.71% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 26/11/2025 | 1.20/13.19% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 25/11/2025 | -1.40/-13.46% | 9.20 | 10.60 | 9.00 | 9.00 | 9.10 | 9.00 | 7,700 |
| 24/11/2025 | 0.00/0.00% | 9.70 | 11.40 | 9.70 | 11.40 | 10.40 | 11.40 | 700 |
| 21/11/2025 | 0.30/2.70% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 20/11/2025 | 1.00/9.90% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 19/11/2025 | 1.00/10.99% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 18/11/2025 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 2,500 |
| 17/11/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 14/11/2025 | -0.20/-2.13% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 400 |
| 13/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 800 |
| 12/11/2025 | 0.20/2.17% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| 11/11/2025 | -0.70/-7.07% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 |
| 10/11/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |