| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/10/2026 | -0.30/-2.97% | 10.10 | 10.10 | 9.70 | 9.80 | 10.00 | 9.80 | 1,600 |
| 28/10/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 |
| 27/10/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 |
| 26/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 1,200 |
| 23/10/2026 | -0.80/-7.34% | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 2,900 |
| 22/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21/10/2026 | -1.70/-13.49% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 12,984,200 |
| 20/10/2026 | 1.30/11.71% | 12.60 | 12.60 | 9.80 | 12.40 | 12.60 | 12.40 | 21,900 |
| 19/10/2026 | 1.30/13.13% | 11.30 | 11.30 | 9.60 | 11.20 | 11.10 | 11.20 | 942,200 |
| 16/10/2026 | 0.20/1.98% | 9.60 | 10.30 | 9.60 | 10.30 | 9.90 | 10.30 | 300 |
| 15/10/2026 | -0.30/-2.88% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 14/10/2026 | 0.00/0.00% | 10.00 | 10.50 | 10.00 | 10.50 | 10.40 | 10.50 | 500 |
| 13/10/2026 | 0.60/6.06% | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 200 |
| 12/10/2026 | 0.10/1.01% | 8.70 | 10.10 | 8.70 | 10.00 | 9.90 | 10.00 | 900 |
| 09/10/2026 | 0.70/7.14% | 9.30 | 10.50 | 9.30 | 10.50 | 9.90 | 10.50 | 200 |
| 08/10/2026 | -0.40/-3.92% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 07/10/2026 | -0.30/-2.91% | 9.10 | 10.80 | 9.10 | 10.00 | 10.20 | 10.00 | 400 |
| 06/10/2026 | 0.40/3.88% | 10.30 | 10.70 | 10.30 | 10.70 | 10.30 | 10.70 | 4,700 |
| 05/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |