日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.20/2.08%
|
8.70
|
9.90
|
8.70
|
9.80
|
9.30
|
9.80
|
4,800
|
22/05/2025 |
-0.50/-4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
21/05/2025 |
0.10/1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
10.10
|
3,300
|
20/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
19/05/2025 |
0.00/0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
9.90
|
400
|
16/05/2025 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
15/05/2025 |
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
800
|
14/05/2025 |
0.40/4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
13/05/2025 |
-0.40/-4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
12/05/2025 |
0.10/1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
09/05/2025 |
-1.20/-10.91%
|
9.90
|
10.00
|
9.80
|
9.80
|
10.00
|
9.80
|
3,000
|
08/05/2025 |
0.20/2.04%
|
9.50
|
11.00
|
9.50
|
10.00
|
11.00
|
10.00
|
8,000
|
07/05/2025 |
-0.80/-7.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
600
|
06/05/2025 |
1.00/10.42%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
05/05/2025 |
0.60/6.59%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.60
|
9.70
|
1,300
|
29/04/2025 |
-0.20/-2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
9.10
|
1,700
|
28/04/2025 |
-0.20/-2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|