| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.20/14.46% | 7.10 | 9.50 | 7.10 | 9.50 | 7.65 | 9.50 | 1,300 |
| 09/04/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8.30 | 0 |
| 08/04/2025 | -0.90/-9.78% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 04/04/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 200 |
| 03/04/2025 | -0.70/-7.14% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 02/04/2025 | -0.20/-2.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
| 01/04/2025 | -1.60/-13.79% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 11.00 | 11.70 | 10.40 | 10.40 | 11.60 | 10.40 | 11,200 |
| 28/03/2025 | 0.70/7.22% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 27/03/2025 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 13,100 |
| 26/03/2025 | -0.80/-7.77% | 9.50 | 9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 25/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 600 |
| 24/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18/03/2025 | -0.30/-2.91% | 10.30 | 10.40 | 10.00 | 10.00 | 10.30 | 10.00 | 1,200 |
| 17/03/2025 | -1.70/-14.29% | 10.30 | 10.30 | 10.20 | 10.20 | 10.30 | 10.20 | 21,700 |
| 14/03/2025 | -0.90/-7.69% | 12.90 | 12.90 | 10.80 | 10.80 | 11.90 | 10.80 | 200 |
| 13/03/2025 | 1.30/12.50% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |