から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.20/2.08% 8.70 9.90 8.70 9.80 9.30 9.80 4,800
22/05/2025 -0.50/-4.95% 9.60 9.60 9.60 9.60 9.60 9.60 100
21/05/2025 0.10/1.00% 9.90 10.10 9.90 10.10 10.10 10.10 3,300
20/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
19/05/2025 0.00/0.00% 10.20 10.20 9.90 9.90 10.00 9.90 400
16/05/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
15/05/2025 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 800
14/05/2025 0.40/4.17% 10.00 10.00 10.00 10.00 10.00 10.00 500
13/05/2025 -0.40/-4.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
12/05/2025 0.10/1.01% 10.00 10.00 10.00 10.00 10.00 10.00 200
09/05/2025 -1.20/-10.91% 9.90 10.00 9.80 9.80 10.00 9.80 3,000
08/05/2025 0.20/2.04% 9.50 11.00 9.50 10.00 11.00 10.00 8,000
07/05/2025 -0.80/-7.55% 9.80 9.80 9.80 9.80 9.80 9.80 600
06/05/2025 1.00/10.42% 10.60 10.60 10.60 10.60 10.60 10.60 1,000
05/05/2025 0.60/6.59% 8.90 9.70 8.90 9.70 9.60 9.70 1,300
29/04/2025 -0.20/-2.15% 9.30 9.30 9.10 9.10 9.10 9.10 1,700
28/04/2025 -0.20/-2.11% 9.30 9.30 9.30 9.30 9.30 9.30 100