から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-6.31% 11.30 12.30 10.40 10.40 11.50 10.40 13,600
10/09/2026 -0.70/-6.36% 11.30 11.30 10.10 10.30 11.10 10.30 2,400
09/09/2026 0.00/0.00% 10.70 11.30 10.70 10.70 11.00 10.70 3,000
08/09/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
07/09/2026 0.00/0.00% 11.10 11.10 10.50 10.50 10.70 10.50 300
04/09/2026 -0.40/-3.81% 10.40 11.50 10.10 10.10 10.50 10.10 7,500
03/09/2026 -0.50/-4.81% 10.60 10.60 9.90 9.90 10.50 9.90 2,200
28/08/2026 1.10/11.46% 9.40 10.70 9.40 10.70 10.40 10.70 500
27/08/2026 0.20/2.06% 9.60 9.90 9.60 9.90 9.60 9.90 3,000
26/08/2026 0.30/2.91% 9.30 10.60 9.30 10.60 9.70 10.60 700
25/08/2026 -0.40/-3.64% 10.60 10.60 10.10 10.60 10.30 10.60 3,300
24/08/2026 -1.40/-11.38% 10.80 11.50 10.80 10.90 11.00 10.90 11,588,100
21/08/2026 0.30/2.56% 12.40 12.40 11.40 12.00 12.30 12.00 97,700
20/08/2026 0.60/5.77% 11.70 11.80 10.30 11.00 11.70 11.00 112,400
19/08/2026 1.00/10.87% 10.40 10.40 10.20 10.20 10.40 10.20 55,100
18/08/2026 0.10/1.09% 8.60 9.30 8.60 9.30 9.20 9.30 1,900
17/08/2026 0.00/0.00% 9.10 9.40 9.10 9.10 9.20 9.10 400
14/08/2026 1.30/14.94% 8.40 10.00 8.40 10.00 9.10 10.00 8,200