| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.30/-11.93% | 9.50 | 9.60 | 9.50 | 9.60 | 9.55 | 9.60 | 200 |
| 24/04/2026 | -1.50/-13.51% | 11.00 | 11.00 | 9.60 | 9.60 | 10.90 | 9.60 | 1,300 |
| 23/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 21/04/2026 | -1.10/-9.91% | 12.10 | 12.10 | 10.00 | 10.00 | 11.10 | 10.00 | 4,675,700 |
| 20/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 17/04/2026 | 1.40/13.73% | 9.30 | 11.60 | 9.30 | 11.60 | 11.10 | 11.60 | 1,900 |
| 16/04/2026 | 1.30/13.68% | 9.20 | 10.80 | 9.20 | 10.80 | 10.20 | 10.80 | 3,200 |
| 15/04/2026 | -0.10/-1.05% | 9.40 | 10.00 | 9.40 | 9.40 | 9.50 | 9.40 | 800 |
| 14/04/2026 | 0.20/2.17% | 9.90 | 9.90 | 9.30 | 9.40 | 9.50 | 9.40 | 600 |
| 13/04/2026 | -0.80/-8.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 10/04/2026 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,400 |
| 09/04/2026 | -0.50/-5.10% | 9.20 | 9.80 | 9.20 | 9.30 | 9.70 | 9.30 | 800 |
| 08/04/2026 | -0.10/-1.05% | 9.10 | 10.20 | 9.10 | 9.40 | 9.80 | 9.40 | 700 |
| 07/04/2026 | -0.50/-5.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 06/04/2026 | -0.60/-6.06% | 10.00 | 10.00 | 9.30 | 9.30 | 10.00 | 9.30 | 3,100 |
| 03/04/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 02/04/2026 | -0.70/-6.54% | 10.00 | 10.00 | 9.50 | 10.00 | 9.90 | 10.00 | 500 |
| 01/04/2026 | 1.00/10.31% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 900 |
| 31/03/2026 | 1.20/14.12% | 8.90 | 9.70 | 8.90 | 9.70 | 9.70 | 9.70 | 6,200 |