から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.40/4.26% 9.80 9.80 9.80 9.80 9.80 9.80 100
23/01/2026 -0.50/-5.10% 9.90 9.90 9.30 9.30 9.40 9.30 2,600
22/01/2026 -0.10/-1.01% 9.60 9.80 9.60 9.80 9.80 9.80 400
21/01/2026 0.10/1.02% 9.60 10.10 9.60 9.90 9.90 9.90 2,700
20/01/2026 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 2,000
19/01/2026 -0.10/-1.02% 9.50 9.80 9.50 9.70 9.70 9.70 1,700
16/01/2026 -0.20/-2.04% 9.70 10.10 9.60 9.60 9.80 9.60 1,000
15/01/2026 0.80/8.60% 9.20 10.10 9.20 10.10 9.80 10.10 11,000
14/01/2026 -0.10/-1.04% 10.00 10.00 9.10 9.50 9.30 9.50 3,300
13/01/2026 0.20/2.15% 9.80 9.80 9.50 9.50 9.60 9.50 900
12/01/2026 -0.20/-2.11% 9.30 9.30 9.30 9.30 9.30 9.30 200
09/01/2026 -0.20/-2.06% 9.50 9.50 9.50 9.50 9.50 9.50 2,300
08/01/2026 -0.80/-7.69% 9.60 10.40 9.60 9.60 9.70 9.60 13,400
07/01/2026 0.10/0.97% 10.50 10.50 10.40 10.40 10.40 10.40 600
06/01/2026 -1.40/-11.76% 10.50 10.60 10.20 10.50 10.30 10.50 7,600
05/01/2026 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 500
31/12/2025 -0.90/-7.56% 12.50 12.70 10.40 11.00 11.80 11.00 65,200
30/12/2025 -1.50/-12.20% 12.00 13.00 10.80 10.80 11.90 10.80 31,700
29/12/2025 -0.90/-7.50% 12.50 12.80 10.80 11.10 12.30 11.10 20,800