から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/10.23% 9.90 9.90 9.70 9.70 9.70 9.70 1,800
12/03/2026 -1.00/-10.20% 8.80 8.80 8.80 8.80 8.80 8.80 100
11/03/2026 0.00/0.00% 9.60 9.90 9.10 9.90 9.80 9.90 800
10/03/2026 0.40/4.35% 10.10 10.10 9.60 9.60 9.90 9.60 200
09/03/2026 0.00/0.00% 9.50 9.80 9.00 9.80 9.20 9.80 3,400
06/03/2026 0.20/2.04% 9.10 10.00 9.10 10.00 9.80 10.00 700
05/03/2026 0.40/4.12% 9.40 10.10 9.40 10.10 9.80 10.10 200
04/03/2026 -0.10/-1.02% 9.70 9.70 9.70 9.70 9.70 9.70 100
03/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
02/03/2026 0.90/9.68% 9.40 10.20 9.30 10.20 9.80 10.20 1,100
27/02/2026 -0.70/-7.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
26/02/2026 0.30/3.13% 10.40 10.40 9.90 9.90 10.00 9.90 1,300
25/02/2026 -0.50/-4.90% 9.50 9.70 9.50 9.70 9.60 9.70 200
24/02/2026 -1.70/-14.41% 10.10 11.40 10.10 10.10 10.20 10.10 11,200
23/02/2026 1.40/13.46% 11.80 11.80 11.80 11.80 11.80 11.80 100