| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.90/10.23% | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 9.70 | 1,800 |
| 12/03/2026 | -1.00/-10.20% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 11/03/2026 | 0.00/0.00% | 9.60 | 9.90 | 9.10 | 9.90 | 9.80 | 9.90 | 800 |
| 10/03/2026 | 0.40/4.35% | 10.10 | 10.10 | 9.60 | 9.60 | 9.90 | 9.60 | 200 |
| 09/03/2026 | 0.00/0.00% | 9.50 | 9.80 | 9.00 | 9.80 | 9.20 | 9.80 | 3,400 |
| 06/03/2026 | 0.20/2.04% | 9.10 | 10.00 | 9.10 | 10.00 | 9.80 | 10.00 | 700 |
| 05/03/2026 | 0.40/4.12% | 9.40 | 10.10 | 9.40 | 10.10 | 9.80 | 10.10 | 200 |
| 04/03/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 03/03/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 02/03/2026 | 0.90/9.68% | 9.40 | 10.20 | 9.30 | 10.20 | 9.80 | 10.20 | 1,100 |
| 27/02/2026 | -0.70/-7.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 26/02/2026 | 0.30/3.13% | 10.40 | 10.40 | 9.90 | 9.90 | 10.00 | 9.90 | 1,300 |
| 25/02/2026 | -0.50/-4.90% | 9.50 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 200 |
| 24/02/2026 | -1.70/-14.41% | 10.10 | 11.40 | 10.10 | 10.10 | 10.20 | 10.10 | 11,200 |
| 23/02/2026 | 1.40/13.46% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |