| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.17/-2.12% | 8.02 | 8.02 | 7.84 | 7.85 | 7.91 | 7.85 | 148,500 |
| 23/01/2026 | -0.04/-0.50% | 8.06 | 8.12 | 7.96 | 8.02 | 7.99 | 8.02 | 196,200 |
| 22/01/2026 | 0.18/2.28% | 7.83 | 8.20 | 7.81 | 8.06 | 7.99 | 8.06 | 310,900 |
| 21/01/2026 | -0.12/-1.50% | 8.02 | 8.09 | 7.87 | 7.88 | 7.93 | 7.88 | 336,200 |
| 20/01/2026 | -0.09/-1.11% | 8.10 | 8.15 | 8.00 | 8.00 | 8.03 | 8.00 | 240,500 |
| 19/01/2026 | -0.03/-0.37% | 8.05 | 8.18 | 8.00 | 8.09 | 8.07 | 8.09 | 236,000 |
| 16/01/2026 | -0.04/-0.49% | 8.22 | 8.25 | 8.00 | 8.12 | 8.12 | 8.12 | 136,700 |
| 15/01/2026 | -0.12/-1.45% | 8.28 | 8.28 | 8.05 | 8.16 | 8.21 | 8.16 | 269,500 |
| 14/01/2026 | -0.07/-0.84% | 8.35 | 8.45 | 8.20 | 8.28 | 8.33 | 8.28 | 247,800 |
| 13/01/2026 | 0.03/0.36% | 8.43 | 8.49 | 8.32 | 8.35 | 8.37 | 8.35 | 225,700 |
| 12/01/2026 | 0.17/2.09% | 8.10 | 8.33 | 8.09 | 8.32 | 8.21 | 8.32 | 459,700 |
| 09/01/2026 | -0.33/-3.89% | 8.50 | 8.50 | 8.00 | 8.15 | 8.29 | 8.15 | 325,400 |
| 08/01/2026 | 0.00/0.00% | 8.46 | 8.60 | 8.46 | 8.48 | 8.51 | 8.48 | 308,900 |
| 07/01/2026 | 0.08/0.95% | 8.41 | 8.54 | 8.37 | 8.48 | 8.43 | 8.48 | 356,300 |
| 06/01/2026 | -0.15/-1.75% | 8.55 | 8.56 | 8.40 | 8.40 | 8.47 | 8.40 | 140,200 |
| 05/01/2026 | -0.15/-1.72% | 8.72 | 8.80 | 8.55 | 8.55 | 8.65 | 8.55 | 173,200 |
| 31/12/2025 | -0.10/-1.14% | 8.81 | 8.84 | 8.70 | 8.70 | 8.76 | 8.70 | 127,900 |
| 30/12/2025 | -0.09/-1.01% | 8.89 | 8.90 | 8.80 | 8.80 | 8.85 | 8.80 | 133,000 |
| 29/12/2025 | -0.02/-0.22% | 8.91 | 8.93 | 8.80 | 8.89 | 8.89 | 8.89 | 91,700 |
| 26/12/2025 | -0.11/-1.22% | 9.00 | 9.00 | 8.78 | 8.91 | 8.90 | 8.91 | 167,500 |