From:

To:

Date Change Open High Lowest Close Average Price Close Volume
05/06/2025 0.65/6.74% 9.80 10.30 9.80 10.30 10.26 10.30 706,300
04/06/2025 -0.12/-1.23% 9.86 9.86 9.60 9.65 9.73 9.65 403,200
03/06/2025 0.04/0.41% 9.83 9.85 9.73 9.77 9.78 9.77 394,000