| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 16/06/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 500 |
| 15/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 500 |
| 12/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 11/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 10/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,000 |
| 09/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 08/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 05/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 04/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 03/06/2026 | -0.20/-6.45% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 2,500 |
| 02/06/2026 | 0.10/3.45% | 3.10 | 3.10 | 3.00 | 3.00 | 3.10 | 3.00 | 1,000 |
| 01/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 29/05/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28/05/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 27/05/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 26/05/2026 | -0.10/-3.33% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 25/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 21/05/2026 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |