Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 -0.10/-3.85% 2.50 2.50 2.50 2.50 2.50 2.50 5,600
29/10/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
28/10/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 100
27/10/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
26/10/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
23/10/2026 -0.10/-3.85% 2.60 2.60 2.50 2.50 2.60 2.50 8,400
22/10/2026 0.10/4.00% 2.60 2.60 2.50 2.60 2.60 2.60 16,000
21/10/2026 -0.10/-3.85% 2.60 2.60 2.50 2.50 2.50 2.50 56,200
20/10/2026 0.00/0.00% 2.70 2.70 2.50 2.60 2.60 2.60 5,700
19/10/2026 0.00/0.00% 2.80 2.80 2.60 2.80 2.60 2.80 21,600
16/10/2026 0.20/7.69% 2.80 2.90 2.70 2.80 2.80 2.80 169,300
15/10/2026 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.60 2.60 300
14/10/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 11,000
13/10/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
12/10/2026 0.10/3.85% 2.70 2.70 2.70 2.70 2.70 2.70 40,900
09/10/2026 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.60 2.60 300
08/10/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 26,100
07/10/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 3,000
06/10/2026 -0.10/-3.57% 2.80 2.80 2.70 2.70 2.70 2.70 41,100
05/10/2026 0.10/3.70% 2.80 2.80 2.80 2.80 2.80 2.80 1,000