| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/2.17% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 400 |
| 28/07/2026 | -0.10/-1.06% | 9.00 | 9.30 | 9.00 | 9.30 | 9.20 | 9.30 | 200 |
| 27/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100 |
| 24/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23/07/2026 | 0.50/5.68% | 9.40 | 9.40 | 9.30 | 9.30 | 9.40 | 9.30 | 900 |
| 22/07/2026 | -1.20/-12.12% | 9.00 | 9.00 | 8.60 | 8.70 | 8.80 | 8.70 | 5,200 |
| 21/07/2026 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 20/07/2026 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 1,500 |
| 17/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 16/07/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 15/07/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 20,500 |
| 14/07/2026 | -0.20/-2.13% | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | 9.20 | 30,000 |
| 13/07/2026 | 0.10/1.08% | 9.30 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 17,000 |
| 10/07/2026 | -0.10/-1.06% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,500 |
| 09/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 22,000 |
| 08/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 7,300 |
| 07/07/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 16,600 |
| 06/07/2026 | 0.70/7.61% | 10.00 | 10.00 | 9.40 | 9.90 | 9.40 | 9.90 | 40,200 |
| 03/07/2026 | -0.90/-9.00% | 9.30 | 9.30 | 9.10 | 9.10 | 9.20 | 9.10 | 8,000 |
| 02/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |