From:

To:

Date Change Open High Lowest Close Average Price Close Volume
15/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
14/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
09/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
08/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
07/09/2026 0.00/0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
04/09/2026 0.30/7.32% 4.40 4.40 4.40 4.40 4.40 4.40 200
03/09/2026 0.20/5.13% 4.10 4.10 4.10 4.10 4.10 4.10 100
28/08/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
27/08/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
26/08/2026 0.30/8.33% 3.90 3.90 3.90 3.90 3.90 3.90 100
25/08/2026 -0.30/-7.69% 3.70 3.70 3.60 3.60 3.60 3.60 1,300
24/08/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
21/08/2026 0.00/0.00% 4.10 4.10 3.90 3.90 3.90 3.90 4,100
20/08/2026 -0.10/-2.50% 3.90 3.90 3.90 3.90 3.90 3.90 4,300
19/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
18/08/2026 0.20/5.26% 4.00 4.00 4.00 4.00 4.00 4.00 100
17/08/2026 -0.50/-11.63% 3.80 3.80 3.80 3.80 3.80 3.80 200