| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | -0.25/-1.50% | 16.70 | 16.75 | 16.45 | 16.45 | 16.51 | 16.45 | 19,300 |
| 30/05/2025 | -0.10/-0.60% | 16.70 | 16.70 | 16.45 | 16.70 | 16.59 | 16.70 | 8,800 |
| 29/05/2025 | 0.45/2.75% | 16.35 | 16.80 | 16.35 | 16.80 | 16.45 | 16.80 | 22,400 |
| 28/05/2025 | 0.10/0.62% | 16.40 | 16.50 | 16.20 | 16.35 | 16.31 | 16.35 | 5,600 |
| 27/05/2025 | 0.10/0.62% | 16.15 | 16.35 | 16.15 | 16.25 | 16.28 | 16.25 | 8,700 |
| 26/05/2025 | 0.05/0.31% | 16.10 | 16.15 | 16.10 | 16.15 | 16.12 | 16.15 | 3,100 |
| 23/05/2025 | -0.10/-0.62% | 16.20 | 16.20 | 16.05 | 16.10 | 16.10 | 16.10 | 10,500 |
| 22/05/2025 | 0.10/0.62% | 16.20 | 16.20 | 16.05 | 16.20 | 16.11 | 16.20 | 6,300 |
| 21/05/2025 | -0.05/-0.31% | 16.05 | 16.10 | 15.95 | 16.10 | 16.02 | 16.10 | 10,800 |
| 20/05/2025 | 0.00/0.00% | 16.05 | 16.15 | 16.05 | 16.15 | 16.06 | 16.15 | 2,500 |
| 19/05/2025 | 0.00/0.00% | 16.05 | 16.30 | 15.05 | 16.15 | 15.95 | 16.15 | 90,900 |
| 16/05/2025 | 0.00/0.00% | 16.15 | 16.15 | 16.00 | 16.15 | 16.13 | 16.15 | 4,300 |
| 15/05/2025 | -0.05/-0.31% | 16.15 | 16.20 | 16.10 | 16.15 | 16.12 | 16.15 | 46,200 |
| 14/05/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.00 | 16.20 | 16.10 | 16.20 | 11,900 |
| 13/05/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.20 | 16.20 | 16.22 | 16.20 | 9,700 |
| 12/05/2025 | -0.15/-0.92% | 16.35 | 16.40 | 16.10 | 16.20 | 16.15 | 16.20 | 42,100 |
| 09/05/2025 | -0.05/-0.30% | 16.40 | 16.55 | 16.35 | 16.35 | 16.42 | 16.35 | 12,300 |
| 08/05/2025 | 0.05/0.31% | 16.30 | 16.40 | 16.30 | 16.40 | 16.36 | 16.40 | 8,200 |
| 07/05/2025 | -0.05/-0.30% | 16.40 | 16.40 | 16.35 | 16.35 | 16.39 | 16.35 | 2,000 |
| 06/05/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.30 | 16.40 | 16.35 | 16.40 | 3,400 |