From:

To:

Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
22/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
21/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
20/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
19/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
16/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
15/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
14/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
13/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
09/05/2025 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
08/05/2025 -3.20/-11.64% 24.30 24.30 24.30 24.30 24.30 24.30 100
07/05/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
06/05/2025 -0.20/-0.72% 27.50 27.50 27.40 27.40 27.50 27.40 700
05/05/2025 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
29/04/2025 3.60/14.94% 27.50 27.70 27.50 27.70 27.60 27.70 700
28/04/2025 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 2,800
25/04/2025 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
24/04/2025 0.10/0.42% 24.10 24.10 24.10 24.10 24.10 24.10 100