Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
23/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
22/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
21/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
20/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
19/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
16/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
15/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
14/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
13/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
12/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
09/05/2025 |
0.00/0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
08/05/2025 |
-3.20/-11.64%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
07/05/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
06/05/2025 |
-0.20/-0.72%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.50
|
27.40
|
700
|
05/05/2025 |
0.00/0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|
29/04/2025 |
3.60/14.94%
|
27.50
|
27.70
|
27.50
|
27.70
|
27.60
|
27.70
|
700
|
28/04/2025 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2,800
|
25/04/2025 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
24/04/2025 |
0.10/0.42%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
100
|