Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
21/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
20/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
19/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
18/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
15/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
14/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
13/08/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/08/2025 1.50/6.41% 24.90 24.90 24.90 24.90 24.90 24.90 100
11/08/2025 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
08/08/2025 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
07/08/2025 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
06/08/2025 1.80/8.33% 23.40 23.40 23.40 23.40 23.40 23.40 100
05/08/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
04/08/2025 -2.30/-9.62% 21.60 21.60 21.60 21.60 21.60 21.60 1,000
01/08/2025 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
31/07/2025 0.20/0.84% 23.90 23.90 23.90 23.90 23.90 23.90 2,000
30/07/2025 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
29/07/2025 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0
28/07/2025 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.70 0