| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.10/0.39% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 500 |
| 23/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 5,000 |
| 22/01/2026 | 0.40/1.58% | 25.30 | 25.70 | 25.30 | 25.70 | 25.50 | 25.70 | 14,000 |
| 21/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 7,200 |
| 20/01/2026 | -0.20/-0.78% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,500 |
| 19/01/2026 | 0.40/1.57% | 25.40 | 25.80 | 25.40 | 25.80 | 25.50 | 25.80 | 19,700 |
| 16/01/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 15/01/2026 | 0.30/1.20% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 6,000 |
| 14/01/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 13/01/2026 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 12/01/2026 | -0.60/-2.34% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 09/01/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,900 |
| 08/01/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 21,300 |
| 07/01/2026 | 0.30/1.19% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4,700 |
| 06/01/2026 | 0.20/0.80% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1,300 |
| 05/01/2026 | -0.90/-3.46% | 25.20 | 25.20 | 25.00 | 25.10 | 25.10 | 25.10 | 1,700 |
| 31/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | 26.00 | 0 |
| 30/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | 26.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | 26.00 | 0 |
| 26/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | 26.00 | 0 |