Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 0.33/3.31% 9.61 10.30 9.61 10.30 10.07 10.30 32,200
29/07/2026 0.00/0.00% 9.59 9.98 9.59 9.97 9.80 9.97 8,900
28/07/2026 0.37/3.85% 9.00 9.98 9.00 9.97 9.48 9.97 647,600
27/07/2026 -0.50/-4.95% 10.10 10.20 9.41 9.60 9.72 9.60 100,400
24/07/2026 -0.10/-0.98% 10.30 10.30 10.05 10.10 10.08 10.10 18,700
23/07/2026 -0.05/-0.49% 10.20 10.30 9.94 10.20 10.15 10.20 89,100
22/07/2026 -0.35/-3.30% 10.55 10.60 10.10 10.25 10.31 10.25 159,300
21/07/2026 -0.40/-3.64% 10.80 10.95 10.55 10.60 10.67 10.60 82,500
20/07/2026 -0.25/-2.22% 11.15 11.15 10.80 11.00 10.94 11.00 44,700
17/07/2026 -0.05/-0.44% 11.30 11.30 10.85 11.25 11.07 11.25 18,500
16/07/2026 0.00/0.00% 11.30 11.30 10.90 11.30 11.09 11.30 74,500
15/07/2026 -0.10/-0.88% 11.40 11.40 11.00 11.30 11.19 11.30 88,800
14/07/2026 0.00/0.00% 11.40 11.40 11.30 11.40 11.36 11.40 23,100
13/07/2026 -0.05/-0.44% 11.45 11.45 11.10 11.40 11.33 11.40 57,300
10/07/2026 -0.05/-0.43% 11.50 11.50 11.30 11.45 11.44 11.45 38,500
09/07/2026 0.00/0.00% 11.50 11.55 11.35 11.50 11.42 11.50 125,600
08/07/2026 0.00/0.00% 11.50 11.55 11.30 11.50 11.42 11.50 52,200
07/07/2026 0.05/0.44% 11.40 11.50 11.30 11.50 11.40 11.50 54,600
06/07/2026 -0.05/-0.43% 11.55 11.60 11.25 11.45 11.44 11.45 88,500
03/07/2026 -0.20/-1.71% 11.75 11.75 11.50 11.50 11.56 11.50 34,600