Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -2.30/-14.94% 13.10 13.10 13.10 13.10 13.10 13.10 4,145
03/04/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
02/04/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
01/04/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
31/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
28/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 1,500
27/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
26/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
25/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
24/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
21/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 400
20/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
19/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
18/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
17/03/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
14/03/2025 2.00/14.93% 15.00 15.40 15.00 15.40 15.40 15.40 9,382
13/03/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
12/03/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
11/03/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/03/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0