Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 -0.50/-1.47% 33.50 33.50 33.50 33.50 33.50 33.50 200
24/04/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
23/04/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
22/04/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
21/04/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
20/04/2026 0.70/2.10% 34.00 34.00 34.00 34.00 34.00 34.00 700
17/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 1,100
16/04/2026 0.50/1.52% 33.00 33.50 33.00 33.50 33.30 33.50 400
15/04/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
14/04/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
13/04/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
10/04/2026 2.90/9.63% 33.00 33.00 33.00 33.00 33.00 33.00 200
09/04/2026 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
08/04/2026 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
07/04/2026 -3.20/-9.61% 30.10 30.10 30.10 30.10 30.10 30.10 1,000
06/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 100
03/04/2026 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
02/04/2026 0.50/1.52% 33.00 33.50 33.00 33.50 33.30 33.50 300
01/04/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
31/03/2026 0.10/0.30% 33.00 33.00 33.00 33.00 33.00 33.00 200