Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -1.80/-13.64% 11.40 11.40 11.40 11.40 11.40 11.40 200
03/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
02/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
01/04/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
31/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
28/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
27/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
26/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
25/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
24/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
21/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
20/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
19/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
18/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
17/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
14/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
13/03/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/03/2025 1.70/14.78% 13.20 13.20 13.10 13.20 13.20 13.20 2,900
11/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
10/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0