Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 -0.05/-0.36% 13.70 13.85 13.60 13.75 13.72 13.75 1,178,800
27/10/2026 0.40/2.99% 13.45 13.80 13.35 13.80 13.53 13.80 724,100
26/10/2026 -0.15/-1.11% 13.70 13.70 13.35 13.40 13.48 13.40 682,100
23/10/2026 0.05/0.37% 13.50 13.60 13.40 13.55 13.50 13.55 1,261,200
22/10/2026 -0.30/-2.17% 13.80 13.80 13.50 13.50 13.56 13.50 1,053,600
21/10/2026 0.00/0.00% 13.90 13.90 13.60 13.80 13.75 13.80 1,455,100
20/10/2026 0.20/1.47% 13.65 13.80 13.50 13.80 13.63 13.80 719,500
19/10/2026 0.40/3.03% 13.30 14.00 13.15 13.60 13.62 13.60 2,222,100
16/10/2026 -0.10/-0.75% 13.20 13.45 13.10 13.20 13.23 13.20 382,100
15/10/2026 0.10/0.76% 13.20 13.35 13.05 13.30 13.22 13.30 930,000
14/10/2026 -0.10/-0.75% 13.25 13.40 13.10 13.20 13.20 13.20 462,400
13/10/2026 -0.05/-0.37% 13.10 13.40 13.05 13.30 13.19 13.30 478,600
12/10/2026 0.35/2.69% 13.05 13.45 12.75 13.35 13.11 13.35 1,330,700
09/10/2026 0.00/0.00% 13.05 13.10 12.75 13.00 12.92 13.00 505,800
08/10/2026 0.30/2.36% 12.70 13.15 12.70 13.00 13.00 13.00 901,300
07/10/2026 0.00/0.00% 12.70 12.70 12.45 12.70 12.60 12.70 307,600
06/10/2026 0.05/0.40% 12.65 12.75 12.25 12.70 12.53 12.70 519,100
05/10/2026 0.00/0.00% 12.65 12.95 12.65 12.65 12.73 12.65 285,600
02/10/2026 -0.20/-1.56% 13.05 13.05 12.65 12.65 12.75 12.65 376,900
01/10/2026 0.05/0.39% 12.85 12.85 12.60 12.85 12.77 12.85 259,500