| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.52% | 20.50 | 20.50 | 19.40 | 19.40 | 19.95 | 19.40 | 200 |
| 29/07/2026 | -0.20/-1.03% | 17.60 | 19.30 | 17.60 | 19.30 | 17.63 | 19.30 | 10,400 |
| 28/07/2026 | -0.20/-1.02% | 17.80 | 19.50 | 17.80 | 19.50 | 18.37 | 19.50 | 300 |
| 27/07/2026 | 0.50/2.60% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
| 24/07/2026 | 0.00/0.00% | 19.90 | 19.90 | 17.30 | 19.20 | 17.36 | 19.20 | 7,700 |
| 23/07/2026 | 0.20/1.05% | 17.20 | 19.20 | 17.10 | 19.20 | 17.14 | 19.20 | 5,200 |
| 22/07/2026 | 0.30/1.60% | 19.90 | 19.90 | 16.90 | 19.00 | 17.03 | 19.00 | 7,500 |
| 21/07/2026 | -2.00/-9.66% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 800 |
| 20/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 17/07/2026 | -0.90/-4.17% | 19.50 | 20.90 | 19.50 | 20.70 | 19.53 | 20.70 | 9,700 |
| 16/07/2026 | -2.40/-10.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 15/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 10/07/2026 | 1.60/7.14% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 16,000 |
| 09/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 08/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 07/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 06/07/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 03/07/2026 | 0.70/3.23% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |