Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.70/-2.22% 31.40 31.40 28.40 30.80 28.68 30.80 20,700
23/01/2026 -3.40/-9.74% 31.50 34.60 31.50 31.50 31.52 31.50 19,100
22/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
21/01/2026 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 500,000
20/01/2026 0.20/0.58% 34.90 34.90 34.90 34.90 34.90 34.90 100
19/01/2026 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
16/01/2026 -0.30/-0.86% 34.90 34.90 34.00 34.70 34.21 34.70 1,000
15/01/2026 -0.80/-2.23% 34.90 35.00 34.90 35.00 34.95 35.00 200
14/01/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
13/01/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
12/01/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
09/01/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
08/01/2026 0.00/0.00% 35.80 35.80 35.80 35.80 35.80 35.80 0
07/01/2026 0.60/1.70% 35.80 35.80 35.80 35.80 35.80 35.80 100
06/01/2026 -1.30/-3.56% 32.90 35.20 32.90 35.20 33.13 35.20 2,000
05/01/2026 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
31/12/2025 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
30/12/2025 1.30/3.69% 32.80 36.50 31.70 36.50 32.81 36.50 4,800
29/12/2025 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
26/12/2025 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0