| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-4.76% | 4.10 | 4.10 | 4.00 | 4.00 | 4.20 | 4.00 | 200 |
| 21/08/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 1,400 |
| 20/08/2025 | 0.30/7.69% | 4.00 | 4.40 | 4.00 | 4.20 | 4.20 | 4.20 | 8,300 |
| 19/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 18/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15/08/2025 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 14/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 13/08/2025 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 4.00 | 3.80 | 800 |
| 12/08/2025 | 0.10/2.56% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 4,500 |
| 11/08/2025 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,800 |
| 08/08/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 17,100 |
| 07/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 |
| 06/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 4.00 | 2,600 |
| 05/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,700 |
| 04/08/2025 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 01/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 31/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 1,800 |
| 30/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.00 | 4.10 | 700 |
| 29/07/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 28/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 1,000 |