| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.85% | 5.50 | 5.50 | 5.30 | 5.30 | 5.49 | 5.30 | 1,900 |
| 23/01/2026 | -0.20/-3.51% | 5.50 | 5.50 | 4.90 | 5.50 | 5.40 | 5.50 | 1,500 |
| 22/01/2026 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000 |
| 21/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 900 |
| 20/01/2026 | 0.40/7.27% | 5.00 | 6.00 | 5.00 | 5.90 | 5.80 | 5.90 | 3,000 |
| 19/01/2026 | 0.70/14.58% | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 3,200 |
| 16/01/2026 | 0.60/14.29% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12,000 |
| 15/01/2026 | 0.50/13.51% | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 4.20 | 3,200 |
| 14/01/2026 | 0.40/12.12% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 900 |
| 13/01/2026 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 12/01/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 09/01/2026 | -0.20/-6.06% | 3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 500 |
| 08/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
| 07/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
| 06/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
| 05/01/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 0 |
| 31/12/2025 | -0.10/-2.94% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 30/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 400 |
| 29/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.20 | 3.40 | 0 |
| 26/12/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |