Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -1.80/-4.28% 40.10 40.30 40.10 40.30 40.20 40.30 400
03/04/2025 -0.10/-0.22% 41.60 44.50 41.60 44.50 42.10 44.50 600
02/04/2025 0.10/0.22% 44.60 44.60 44.50 44.60 44.60 44.60 3,900
01/04/2025 -1.40/-3.04% 44.50 44.60 44.50 44.60 44.50 44.60 1,200
31/03/2025 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
28/03/2025 0.50/1.09% 46.50 47.50 43.30 46.40 46.00 46.40 900
27/03/2025 3.30/7.73% 45.50 47.00 45.50 46.00 45.90 46.00 2,400
26/03/2025 0.20/0.46% 45.90 45.90 42.10 43.50 42.70 43.50 3,000
25/03/2025 0.00/0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
24/03/2025 -1.10/-2.44% 43.00 44.00 43.00 44.00 43.30 44.00 2,500
21/03/2025 5.80/14.65% 45.50 45.50 42.00 45.40 45.10 45.40 3,900
20/03/2025 5.20/14.86% 36.90 40.20 36.90 40.20 39.60 40.20 29,800
19/03/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
18/03/2025 0.20/0.57% 35.00 35.00 35.00 35.00 35.00 35.00 100
17/03/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
14/03/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
13/03/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
12/03/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
11/03/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
10/03/2025 -0.70/-1.97% 34.90 34.90 34.80 34.80 34.80 34.80 2,500