| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 24/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 23/04/2026 | -0.10/-0.28% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 22/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
| 17/04/2026 | 0.00/0.00% | 35.00 | 35.20 | 35.00 | 35.20 | 35.10 | 35.20 | 1,300 |
| 16/04/2026 | -0.30/-0.85% | 35.40 | 35.40 | 35.10 | 35.10 | 35.20 | 35.10 | 300 |
| 15/04/2026 | 0.10/0.28% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 100 |
| 14/04/2026 | 0.60/1.71% | 35.20 | 35.70 | 35.10 | 35.70 | 35.30 | 35.70 | 500 |
| 13/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 10/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 09/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 08/04/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 07/04/2026 | -0.90/-2.50% | 35.20 | 35.20 | 35.10 | 35.10 | 35.10 | 35.10 | 1,100 |
| 06/04/2026 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/03/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |