Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.05/0.41% 12.15 12.15 12.15 12.15 12.15 12.15 400
21/08/2025 -0.50/-3.97% 12.60 12.60 12.10 12.10 12.27 12.10 900
20/08/2025 -0.15/-1.18% 12.75 12.75 12.60 12.60 12.61 12.60 5,300
19/08/2025 -0.05/-0.39% 12.80 13.00 12.75 12.75 12.80 12.75 5,500
18/08/2025 -0.50/-3.76% 13.30 13.30 12.75 12.80 13.00 12.80 2,000
15/08/2025 -0.90/-6.34% 14.20 14.20 13.30 13.30 13.63 13.30 400
14/08/2025 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 1,100
13/08/2025 0.10/0.66% 15.50 15.50 15.00 15.20 15.05 14.20 15,700
12/08/2025 0.10/0.67% 15.00 15.10 15.00 15.10 15.04 14.11 3,100
11/08/2025 0.20/1.35% 14.80 15.00 14.80 15.00 14.81 14.01 3,000
08/08/2025 0.30/2.07% 14.80 14.80 14.80 14.80 14.80 13.83 5,400
07/08/2025 0.00/0.00% 14.70 14.70 14.50 14.50 14.61 13.55 3,500
06/08/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 13.55 0
05/08/2025 0.40/2.84% 14.20 14.50 14.20 14.50 14.28 13.55 4,400
04/08/2025 0.60/4.44% 14.10 14.10 14.10 14.10 14.10 13.17 300
01/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 12.61 100
31/07/2025 0.05/0.37% 13.50 13.50 13.50 13.50 13.50 12.61 100
30/07/2025 0.00/0.00% 13.45 13.45 13.45 13.45 13.45 12.57 0
29/07/2025 0.00/0.00% 13.45 13.45 13.45 13.45 13.45 12.57 2,000
28/07/2025 -0.15/-1.10% 13.45 13.45 13.45 13.45 13.45 12.57 100