Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/01/2026 -0.05/-0.12% 41.90 42.60 41.50 41.65 41.85 41.65 1,478,700
29/01/2026 -0.30/-0.71% 42.15 42.45 41.50 41.70 41.81 41.70 801,400
28/01/2026 0.00/0.00% 42.20 42.50 41.75 42.00 42.09 42.00 992,500
27/01/2026 0.10/0.24% 42.00 42.55 41.90 42.00 42.19 42.00 1,456,100
26/01/2026 -0.50/-1.18% 42.60 43.30 41.50 41.90 41.96 41.90 1,421,000
23/01/2026 -0.90/-2.08% 43.90 43.90 41.90 42.40 42.80 42.40 1,937,200
22/01/2026 0.35/0.81% 42.95 44.00 42.90 43.30 43.56 43.30 2,759,800
21/01/2026 0.60/1.42% 42.50 45.00 42.50 42.95 43.50 42.95 3,086,500
20/01/2026 0.80/1.93% 41.70 43.25 41.35 42.35 42.16 42.35 2,743,000
19/01/2026 -0.20/-0.48% 41.90 42.10 41.35 41.55 41.68 41.55 863,600
16/01/2026 0.25/0.60% 41.60 42.15 41.20 41.75 41.79 41.75 1,930,100
15/01/2026 -0.20/-0.48% 41.85 42.10 41.00 41.50 41.42 41.50 3,318,900
14/01/2026 -0.20/-0.48% 42.10 42.20 41.25 41.70 41.70 41.70 36,784,900
13/01/2026 -0.50/-1.18% 42.80 42.80 41.30 41.90 41.63 41.90 2,377,800
12/01/2026 1.20/2.91% 41.40 42.45 41.30 42.40 42.05 42.40 2,299,400
09/01/2026 -0.80/-1.90% 42.10 42.50 40.95 41.20 41.59 41.20 2,099,000
08/01/2026 -0.10/-0.24% 42.20 42.30 41.40 42.00 41.78 42.00 1,923,900
07/01/2026 0.40/0.96% 41.90 42.50 41.65 42.10 41.97 42.10 1,271,400
06/01/2026 1.20/2.96% 40.70 41.85 40.55 41.70 41.02 41.70 4,415,000
05/01/2026 -1.30/-3.11% 42.00 42.30 39.90 40.50 40.78 40.50 4,157,300