| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 2,100 |
| 02/07/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 5,100 |
| 01/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3,300 |
| 30/06/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |
| 27/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 4,700 |
| 26/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 25/06/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 1,800 |
| 24/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 15,600 |
| 23/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6,700 |
| 20/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,900 |
| 19/06/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 2,500 |
| 18/06/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 5,900 |
| 17/06/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 3,900 |
| 16/06/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 9,500 |
| 13/06/2025 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 12/06/2025 | -0.30/-4.11% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,600 |
| 11/06/2025 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 10/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 09/06/2025 | 0.20/2.94% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 4,700 |
| 06/06/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |