| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 23.40 | 23.40 | 22.40 | 22.40 | 22.50 | 22.40 | 3,200 |
| 12/03/2026 | 0.00/0.00% | 22.20 | 22.50 | 22.20 | 22.50 | 22.40 | 22.50 | 3,500 |
| 11/03/2026 | 0.70/3.20% | 22.30 | 22.60 | 22.30 | 22.60 | 22.50 | 22.60 | 2,800 |
| 10/03/2026 | 0.40/1.85% | 23.20 | 23.20 | 21.80 | 22.00 | 21.90 | 22.00 | 5,000 |
| 09/03/2026 | -0.60/-2.65% | 23.40 | 23.40 | 21.50 | 22.00 | 21.60 | 22.00 | 33,700 |
| 06/03/2026 | 0.00/0.00% | 22.70 | 23.10 | 22.50 | 22.70 | 22.60 | 22.70 | 5,900 |
| 05/03/2026 | 0.00/0.00% | 23.40 | 23.40 | 22.60 | 22.60 | 22.70 | 22.60 | 2,400 |
| 04/03/2026 | -0.30/-1.29% | 23.00 | 23.00 | 22.50 | 22.90 | 22.60 | 22.90 | 6,600 |
| 03/03/2026 | 0.00/0.00% | 23.00 | 23.30 | 23.00 | 23.00 | 23.20 | 23.00 | 6,900 |
| 02/03/2026 | -0.40/-1.71% | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | 23.00 | 16,300 |
| 27/02/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | 23.40 | 3,400 |
| 26/02/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.40 | 23.40 | 23.40 | 23.40 | 1,200 |
| 25/02/2026 | 0.20/0.86% | 23.40 | 23.50 | 23.40 | 23.50 | 23.40 | 23.50 | 1,800 |
| 24/02/2026 | 0.40/1.74% | 23.30 | 23.40 | 23.30 | 23.40 | 23.30 | 23.40 | 13,000 |
| 23/02/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.00 | 23.10 | 23.00 | 23.10 | 8,300 |