| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.60/-2.78% | 20.30 | 21.50 | 20.30 | 21.00 | 20.31 | 21.00 | 24,500 |
| 29/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 28/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27/07/2026 | 1.00/4.85% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 200 |
| 24/07/2026 | -0.40/-1.93% | 21.90 | 21.90 | 20.30 | 20.30 | 20.60 | 20.30 | 1,100 |
| 23/07/2026 | -0.60/-2.87% | 21.90 | 21.90 | 20.30 | 20.30 | 20.70 | 20.30 | 900 |
| 22/07/2026 | -0.40/-1.91% | 21.60 | 22.00 | 20.50 | 20.50 | 20.90 | 20.50 | 1,800 |
| 21/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 20.70 | 20.70 | 20.90 | 20.70 | 400 |
| 20/07/2026 | -0.60/-2.83% | 21.60 | 21.60 | 20.50 | 20.60 | 20.70 | 20.60 | 600 |
| 17/07/2026 | 0.30/1.45% | 21.70 | 21.70 | 21.00 | 21.00 | 21.20 | 21.00 | 700 |
| 16/07/2026 | -0.90/-4.19% | 21.60 | 22.00 | 20.50 | 20.60 | 20.70 | 20.60 | 10,100 |
| 15/07/2026 | -0.70/-3.23% | 21.70 | 21.70 | 21.00 | 21.00 | 21.50 | 21.00 | 1,600 |
| 14/07/2026 | 0.80/3.83% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 700 |
| 13/07/2026 | -0.30/-1.38% | 21.80 | 21.80 | 20.80 | 21.50 | 20.90 | 21.50 | 2,600 |
| 10/07/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 09/07/2026 | 0.30/1.40% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
| 08/07/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.00 | 21.00 | 21.50 | 21.00 | 200 |
| 07/07/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 06/07/2026 | -0.10/-0.47% | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 21.00 | 9,200 |
| 03/07/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 5,700 |