From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 3,000
10/09/2026 -0.30/-1.50% 19.70 19.70 19.70 19.70 19.70 19.70 5,100
09/09/2026 0.00/0.00% 21.30 21.30 19.70 19.70 20.00 19.70 1,100
08/09/2026 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 8,400
07/09/2026 0.10/0.51% 20.30 20.30 19.70 19.80 19.70 19.80 8,600
04/09/2026 0.00/0.00% 19.80 19.80 19.70 19.70 19.70 19.70 3,500
03/09/2026 0.30/1.53% 20.40 20.40 19.70 19.90 19.70 19.90 8,600
28/08/2026 0.30/1.52% 19.80 20.10 19.10 20.10 19.60 20.10 2,800
27/08/2026 -0.10/-0.50% 19.90 19.90 19.80 19.80 19.80 19.80 1,100
26/08/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
25/08/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
24/08/2026 0.00/0.00% 19.90 20.10 19.90 19.90 19.90 19.90 28,800
21/08/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 15,500
20/08/2026 0.00/0.00% 20.30 20.30 19.80 20.00 19.90 20.00 2,100
19/08/2026 0.20/1.01% 20.40 20.40 20.00 20.00 20.00 20.00 6,700
18/08/2026 -0.10/-0.50% 19.70 20.40 19.70 20.00 19.80 20.00 2,200
17/08/2026 -0.30/-1.48% 20.50 20.60 20.00 20.00 20.10 20.00 14,200
14/08/2026 -0.30/-1.47% 20.50 20.50 20.10 20.10 20.30 20.10 1,300
13/08/2026 0.20/0.99% 20.30 20.50 20.30 20.50 20.40 20.50 2,000