| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3,000 |
| 10/09/2026 | -0.30/-1.50% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 5,100 |
| 09/09/2026 | 0.00/0.00% | 21.30 | 21.30 | 19.70 | 19.70 | 20.00 | 19.70 | 1,100 |
| 08/09/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 8,400 |
| 07/09/2026 | 0.10/0.51% | 20.30 | 20.30 | 19.70 | 19.80 | 19.70 | 19.80 | 8,600 |
| 04/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 19.70 | 3,500 |
| 03/09/2026 | 0.30/1.53% | 20.40 | 20.40 | 19.70 | 19.90 | 19.70 | 19.90 | 8,600 |
| 28/08/2026 | 0.30/1.52% | 19.80 | 20.10 | 19.10 | 20.10 | 19.60 | 20.10 | 2,800 |
| 27/08/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 19.80 | 1,100 |
| 26/08/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 25/08/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24/08/2026 | 0.00/0.00% | 19.90 | 20.10 | 19.90 | 19.90 | 19.90 | 19.90 | 28,800 |
| 21/08/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 15,500 |
| 20/08/2026 | 0.00/0.00% | 20.30 | 20.30 | 19.80 | 20.00 | 19.90 | 20.00 | 2,100 |
| 19/08/2026 | 0.20/1.01% | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 20.00 | 6,700 |
| 18/08/2026 | -0.10/-0.50% | 19.70 | 20.40 | 19.70 | 20.00 | 19.80 | 20.00 | 2,200 |
| 17/08/2026 | -0.30/-1.48% | 20.50 | 20.60 | 20.00 | 20.00 | 20.10 | 20.00 | 14,200 |
| 14/08/2026 | -0.30/-1.47% | 20.50 | 20.50 | 20.10 | 20.10 | 20.30 | 20.10 | 1,300 |
| 13/08/2026 | 0.20/0.99% | 20.30 | 20.50 | 20.30 | 20.50 | 20.40 | 20.50 | 2,000 |