| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 3,30 | 3,40 | 3,20 | 3,20 | 3,30 | 3,20 | 750.600 |
| 02/07/2025 | 0,00/0,00% | 3,30 | 3,30 | 3,20 | 3,20 | 3,24 | 3,20 | 357.700 |
| 01/07/2025 | 0,10/3,23% | 3,10 | 3,30 | 3,10 | 3,20 | 3,22 | 3,20 | 492.500 |
| 30/06/2025 | -0,10/-3,13% | 3,20 | 3,20 | 3,10 | 3,10 | 3,19 | 3,10 | 212.700 |
| 27/06/2025 | 0,10/3,23% | 3,20 | 3,20 | 3,10 | 3,20 | 3,14 | 3,20 | 110.300 |
| 26/06/2025 | -0,10/-3,13% | 3,20 | 3,20 | 3,10 | 3,10 | 3,11 | 3,10 | 22.500 |
| 25/06/2025 | 0,10/3,23% | 3,20 | 3,20 | 3,10 | 3,20 | 3,10 | 3,20 | 435.200 |
| 24/06/2025 | 0,00/0,00% | 3,10 | 3,20 | 3,10 | 3,10 | 3,10 | 3,10 | 79.700 |
| 23/06/2025 | 0,00/0,00% | 3,10 | 3,20 | 3,10 | 3,10 | 3,10 | 3,10 | 180.200 |
| 20/06/2025 | 0,00/0,00% | 3,10 | 3,20 | 3,10 | 3,10 | 3,10 | 3,10 | 72.000 |
| 19/06/2025 | -0,10/-3,13% | 3,10 | 3,20 | 3,10 | 3,10 | 3,13 | 3,10 | 74.100 |
| 18/06/2025 | 0,10/3,23% | 3,10 | 3,20 | 3,10 | 3,20 | 3,12 | 3,20 | 98.100 |
| 17/06/2025 | -0,10/-3,13% | 3,20 | 3,20 | 3,10 | 3,10 | 3,17 | 3,10 | 172.900 |
| 16/06/2025 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,20 | 3,15 | 3,20 | 127.600 |
| 13/06/2025 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,20 | 3,10 | 3,20 | 627.500 |
| 12/06/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,10 | 3,20 | 3,19 | 3,20 | 265.600 |
| 11/06/2025 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,20 | 3,18 | 3,20 | 170.300 |
| 10/06/2025 | 0,00/0,00% | 3,20 | 3,30 | 3,20 | 3,20 | 3,20 | 3,20 | 189.300 |
| 09/06/2025 | 0,00/0,00% | 3,20 | 3,20 | 3,10 | 3,20 | 3,20 | 3,20 | 270.700 |
| 06/06/2025 | -0,10/-3,03% | 3,30 | 3,30 | 3,20 | 3,20 | 3,20 | 3,20 | 206.300 |