| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0,90/4,50% | 20,00 | 21,30 | 19,80 | 20,90 | 20,62 | 20,90 | 11.777.000 |
| 15/06/2026 | 0,80/4,17% | 19,20 | 20,10 | 19,10 | 20,00 | 19,81 | 20,00 | 6.587.600 |
| 12/06/2026 | 0,20/1,05% | 18,80 | 19,40 | 18,80 | 19,20 | 19,15 | 19,20 | 2.248.400 |
| 11/06/2026 | -0,20/-1,04% | 19,20 | 19,40 | 19,00 | 19,00 | 19,12 | 19,00 | 1.469.200 |
| 10/06/2026 | 0,10/0,52% | 19,10 | 19,40 | 19,00 | 19,20 | 19,20 | 19,20 | 1.144.400 |
| 09/06/2026 | -0,10/-0,52% | 19,20 | 19,30 | 18,90 | 19,10 | 19,09 | 19,10 | 3.248.800 |
| 08/06/2026 | -0,60/-3,03% | 19,80 | 19,80 | 19,00 | 19,20 | 19,26 | 19,20 | 4.918.600 |
| 05/06/2026 | -0,20/-1,00% | 20,00 | 20,20 | 19,80 | 19,80 | 19,94 | 19,80 | 1.775.900 |
| 04/06/2026 | 0,10/0,50% | 19,90 | 20,20 | 19,70 | 20,00 | 19,92 | 20,00 | 1.957.800 |
| 03/06/2026 | 0,30/1,53% | 19,50 | 20,20 | 19,30 | 19,90 | 19,92 | 19,90 | 3.498.300 |
| 02/06/2026 | -0,50/-2,49% | 20,00 | 20,20 | 19,50 | 19,60 | 19,79 | 19,60 | 2.435.100 |
| 01/06/2026 | 0,20/1,01% | 19,90 | 20,40 | 19,80 | 20,10 | 20,12 | 20,10 | 2.608.800 |
| 29/05/2026 | 0,00/0,00% | 19,90 | 20,20 | 19,80 | 19,90 | 19,98 | 19,90 | 3.190.700 |
| 28/05/2026 | -0,40/-1,97% | 18,50 | 20,50 | 18,50 | 19,90 | 20,14 | 19,90 | 3.282.500 |
| 27/05/2026 | -0,10/-0,49% | 20,50 | 20,50 | 20,10 | 20,30 | 20,20 | 20,30 | 2.384.300 |
| 26/05/2026 | 0,70/3,55% | 19,70 | 20,40 | 19,60 | 20,40 | 20,11 | 20,40 | 7.017.800 |
| 25/05/2026 | 0,00/0,00% | 19,20 | 20,00 | 19,20 | 19,70 | 19,77 | 19,70 | 2.067.000 |
| 22/05/2026 | 0,40/2,07% | 19,30 | 20,10 | 19,10 | 19,70 | 19,69 | 19,70 | 4.134.300 |
| 21/05/2026 | -0,10/-0,52% | 19,60 | 19,60 | 19,20 | 19,30 | 19,37 | 19,30 | 3.262.900 |
| 20/05/2026 | -0,50/-2,51% | 19,90 | 19,90 | 18,80 | 19,40 | 19,33 | 19,40 | 4.333.200 |