| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-1.41% | 7.20 | 7.20 | 7.00 | 7.00 | 7.20 | 7.00 | 7,100 |
| 28/07/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 1,300 |
| 27/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6,600 |
| 24/07/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 12,900 |
| 23/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3,500 |
| 22/07/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6,500 |
| 21/07/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.16 | 7.20 | 29,100 |
| 20/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 1,100 |
| 17/07/2026 | 0.10/1.43% | 7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 19,900 |
| 16/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 5,400 |
| 15/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 15,300 |
| 14/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 17,800 |
| 13/07/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,400 |
| 10/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 09/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 08/07/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,900 |
| 07/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.08 | 7.00 | 2,600 |
| 06/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.00 | 7.09 | 7.00 | 5,400 |
| 03/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,000 |
| 02/07/2026 | -0.30/-4.11% | 7.00 | 7.30 | 7.00 | 7.00 | 7.03 | 7.00 | 11,200 |