Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.05/0.18% 27.55 27.95 27.20 27.60 27.31 27.60 66,400
11/06/2026 0.00/0.00% 27.55 27.60 27.20 27.55 27.47 27.55 26,800
10/06/2026 -0.05/-0.18% 27.15 27.60 27.15 27.55 27.30 27.55 4,000
09/06/2026 -0.05/-0.18% 27.25 27.60 27.15 27.60 27.53 27.60 3,500
08/06/2026 -0.05/-0.18% 27.20 27.80 27.20 27.65 27.50 27.65 3,200
05/06/2026 0.00/0.00% 27.70 27.70 27.25 27.70 27.48 27.70 4,000
04/06/2026 0.10/0.36% 27.20 27.75 27.20 27.70 27.54 27.70 4,400
03/06/2026 0.00/0.00% 27.30 27.65 27.20 27.60 27.35 27.60 19,800
02/06/2026 -0.30/-1.08% 27.50 27.95 27.50 27.60 27.63 27.60 15,000
01/06/2026 0.05/0.18% 27.30 27.90 27.30 27.90 27.63 27.90 3,000
29/05/2026 0.00/0.00% 27.85 27.85 27.25 27.85 27.59 27.85 7,100
28/05/2026 -0.25/-0.89% 27.70 28.05 27.10 27.85 27.71 27.85 32,900
27/05/2026 -0.10/-0.35% 28.25 28.25 27.95 28.10 28.02 28.10 17,000
26/05/2026 0.45/1.62% 27.70 28.25 27.50 28.20 27.97 28.20 34,400
25/05/2026 0.00/0.00% 28.90 28.90 28.40 28.75 28.60 27.75 32,700
22/05/2026 0.00/0.00% 28.90 28.90 28.55 28.75 28.64 27.75 36,900
21/05/2026 0.30/1.05% 28.70 29.20 28.60 28.75 28.85 27.75 34,000
20/05/2026 0.00/0.00% 28.65 28.65 28.20 28.45 28.37 27.46 38,300
19/05/2026 0.05/0.18% 28.40 28.80 28.20 28.45 28.42 27.46 9,100
18/05/2026 -0.10/-0.35% 28.50 28.50 28.20 28.40 28.32 27.41 21,300