| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 6.45 | 6.40 | 11,900 |
| 11/06/2026 | -0.20/-2.94% | 7.00 | 7.00 | 6.50 | 6.60 | 6.68 | 6.60 | 19,300 |
| 10/06/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.50 | 6.80 | 6.62 | 6.80 | 18,300 |
| 09/06/2026 | 0.10/1.47% | 7.10 | 7.10 | 6.40 | 6.90 | 6.63 | 6.90 | 25,200 |
| 08/06/2026 | 0.20/3.03% | 6.90 | 7.00 | 6.40 | 6.80 | 6.79 | 6.80 | 44,900 |
| 05/06/2026 | -0.10/-1.49% | 7.30 | 7.30 | 6.50 | 6.60 | 7.12 | 6.60 | 112,000 |
| 04/06/2026 | 0.60/9.84% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 23,100 |
| 03/06/2026 | 0.50/8.93% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 8,200 |
| 02/06/2026 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11,200 |
| 01/06/2026 | 0.40/8.51% | 5.00 | 5.10 | 4.80 | 5.10 | 5.05 | 5.10 | 4,400 |
| 29/05/2026 | 0.40/9.30% | 4.40 | 4.70 | 4.40 | 4.70 | 4.59 | 4.70 | 12,900 |
| 28/05/2026 | 0.10/2.38% | 4.20 | 4.40 | 4.20 | 4.30 | 4.24 | 4.30 | 700 |
| 27/05/2026 | -0.30/-6.67% | 4.50 | 4.50 | 4.20 | 4.20 | 4.35 | 4.20 | 1,500 |
| 26/05/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6,400 |
| 25/05/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.30 | 4.60 | 4.31 | 4.60 | 25,200 |
| 22/05/2026 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.77 | 4.70 | 2,500 |
| 21/05/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20/05/2026 | 0.30/6.38% | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 2,000 |
| 19/05/2026 | -0.40/-7.84% | 5.10 | 5.10 | 4.60 | 4.70 | 4.97 | 4.70 | 8,400 |
| 18/05/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.12 | 5.10 | 1,300 |