| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/4.08% | 5.00 | 5.10 | 4.80 | 5.10 | 4.97 | 5.10 | 53,600 |
| 29/07/2026 | 0.40/8.89% | 4.70 | 4.90 | 4.70 | 4.90 | 4.88 | 4.90 | 10,000 |
| 28/07/2026 | -0.20/-4.26% | 4.70 | 4.70 | 4.50 | 4.50 | 4.67 | 4.50 | 600 |
| 27/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 24/07/2026 | -0.10/-2.08% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,100 |
| 23/07/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.50 | 4.80 | 4.52 | 4.80 | 5,700 |
| 22/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 21/07/2026 | -0.30/-5.88% | 4.90 | 5.00 | 4.80 | 4.80 | 4.82 | 4.80 | 5,000 |
| 20/07/2026 | -0.10/-1.92% | 4.80 | 5.10 | 4.80 | 5.10 | 4.85 | 5.10 | 1,200 |
| 17/07/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.12 | 5.20 | 1,200 |
| 16/07/2026 | -0.10/-1.89% | 5.10 | 5.30 | 5.10 | 5.20 | 5.16 | 5.20 | 2,200 |
| 15/07/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.00 | 5.30 | 5.09 | 5.30 | 2,700 |
| 14/07/2026 | 0.10/1.92% | 5.10 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 200 |
| 13/07/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.22 | 5.20 | 1,600 |
| 10/07/2026 | -0.30/-5.36% | 5.60 | 5.60 | 5.20 | 5.30 | 5.35 | 5.30 | 5,700 |
| 09/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 08/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,900 |
| 07/07/2026 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 06/07/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.66 | 5.70 | 3,100 |
| 03/07/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 2,500 |