Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.05/0.32% 15.65 15.65 15.50 15.55 15.51 15.55 79,600
27/10/2026 -0.05/-0.32% 15.65 15.70 15.50 15.50 15.53 15.50 202,800
26/10/2026 -0.20/-1.27% 15.60 15.60 15.50 15.55 15.58 15.55 49,900
23/10/2026 -0.05/-0.32% 15.80 15.85 15.65 15.75 15.70 15.75 102,200
22/10/2026 0.20/1.28% 15.60 15.80 15.50 15.80 15.59 15.80 151,800
21/10/2026 -0.20/-1.27% 15.70 15.85 15.55 15.60 15.70 15.60 124,400
20/10/2026 0.15/0.96% 15.60 15.85 15.50 15.80 15.64 15.80 65,300
19/10/2026 0.15/0.97% 15.40 15.65 15.40 15.65 15.51 15.65 72,200
16/10/2026 -0.10/-0.64% 15.60 15.70 15.50 15.50 15.58 15.50 81,800
15/10/2026 -0.25/-1.58% 15.65 15.80 15.45 15.60 15.55 15.60 99,800
14/10/2026 0.05/0.32% 15.80 15.90 15.30 15.85 15.67 15.85 25,300
13/10/2026 -0.10/-0.63% 15.95 15.95 15.45 15.80 15.65 15.80 149,700
12/10/2026 -0.10/-0.63% 16.00 16.05 15.80 15.90 15.95 15.90 94,900
09/10/2026 -0.35/-2.14% 16.10 16.30 16.00 16.00 16.15 16.00 152,400
08/10/2026 0.10/0.62% 16.25 16.45 16.20 16.35 16.34 16.35 177,600
07/10/2026 0.55/3.50% 15.70 16.30 15.70 16.25 16.14 16.25 281,500
06/10/2026 -0.30/-1.88% 15.85 16.05 15.70 15.70 15.80 15.70 61,500
05/10/2026 -0.15/-0.93% 16.10 16.10 15.85 16.00 15.92 16.00 37,800
02/10/2026 -0.05/-0.31% 16.15 16.20 15.85 16.15 16.08 16.15 78,700
01/10/2026 -0.05/-0.31% 16.05 16.20 15.95 16.20 16.04 16.20 57,000