Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.50/2.55% 19.80 20.50 19.80 20.10 20.10 20.10 8,100
04/12/2025 0.70/3.72% 19.20 20.00 19.20 19.50 19.60 19.50 14,000
03/12/2025 -0.20/-1.06% 19.00 19.30 18.70 18.70 18.80 18.70 6,400
02/12/2025 0.20/1.07% 19.00 19.00 18.50 18.90 18.90 18.90 1,300
01/12/2025 0.50/2.72% 19.00 19.00 18.50 18.90 18.70 18.90 1,700
28/11/2025 0.10/0.54% 19.00 19.00 18.30 18.60 18.40 18.60 8,000
27/11/2025 0.10/0.53% 18.00 19.00 18.00 19.00 18.50 19.00 200
26/11/2025 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 100
25/11/2025 -0.50/-2.56% 19.00 19.00 18.50 19.00 18.90 19.00 13,000
24/11/2025 -0.50/-2.50% 19.50 19.50 19.40 19.50 19.50 19.50 900
21/11/2025 1.30/6.95% 20.00 20.00 20.00 20.00 20.00 20.00 100
20/11/2025 0.00/0.00% 19.00 19.00 18.70 18.70 18.70 18.70 1,400
19/11/2025 -0.10/-0.53% 18.70 18.70 18.70 18.70 18.70 18.70 5,400
18/11/2025 -0.70/-3.59% 18.80 18.80 18.80 18.80 18.80 18.80 100
17/11/2025 0.60/3.17% 19.50 19.50 19.50 19.50 19.50 19.50 100
14/11/2025 -0.60/-3.09% 18.90 18.90 18.80 18.80 18.90 18.80 10,700
13/11/2025 0.50/2.78% 20.00 20.00 18.50 18.50 19.40 18.50 500
12/11/2025 0.20/1.12% 18.70 18.70 17.80 18.10 18.00 18.10 3,200
11/11/2025 0.10/0.56% 18.90 18.90 17.70 17.90 17.90 17.90 2,200
10/11/2025 -1.30/-6.67% 18.00 19.00 17.50 18.20 17.80 18.20 6,100