| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 8.90 | 8.89 | 8.90 | 313,200 |
| 02/07/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.80 | 8.90 | 8.93 | 8.90 | 832,800 |
| 01/07/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.91 | 9.00 | 757,500 |
| 30/06/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.80 | 8.90 | 8.93 | 8.90 | 1,193,700 |