| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 |
| 03/04/2025 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 02/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 2,000 |
| 01/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13,200 |
| 28/03/2025 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 24,400 |
| 27/03/2025 | -0.40/-2.52% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 26/03/2025 | 0.30/1.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,500 |
| 25/03/2025 | 0.80/5.26% | 15.20 | 16.00 | 15.20 | 16.00 | 15.60 | 16.00 | 2,500 |
| 24/03/2025 | 0.30/2.00% | 15.00 | 15.30 | 15.00 | 15.30 | 15.20 | 15.30 | 800 |
| 21/03/2025 | 0.30/2.04% | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 1,900 |
| 20/03/2025 | 0.50/3.33% | 14.50 | 15.50 | 14.50 | 15.50 | 14.70 | 15.50 | 13,600 |
| 19/03/2025 | 0.00/0.00% | 15.10 | 15.20 | 14.90 | 15.10 | 15.00 | 15.10 | 1,400 |
| 18/03/2025 | 0.10/0.67% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 200 |
| 17/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| 13/03/2025 | 0.10/0.67% | 15.00 | 15.30 | 15.00 | 15.00 | 15.00 | 15.00 | 8,400 |
| 12/03/2025 | 0.30/2.04% | 15.00 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 1,900 |
| 11/03/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
| 10/03/2025 | 0.20/1.33% | 14.50 | 15.20 | 14.50 | 15.20 | 14.70 | 15.20 | 10,000 |